Kupfernotierung
Advanced Copper Index (ACI)
ACI in €/100kg
(Stand: 25.07.2024)
(Stand: 25.07.2024)
€ 967,69
ACI in €/100kg
(Stand: 24.07.2024)
(Stand: 24.07.2024)
€ 977,86
LME in €/100kg
(Stand: 25.07.2024)
(Stand: 25.07.2024)
€ 822,15
LME in USD/Tonne
(Stand: 25.07.2024)
(Stand: 25.07.2024)
$ 8.917,00
EUR/USD
(Stand: 25.07.2024)
(Stand: 25.07.2024)
€ 1,08460
ACI in €/100kg | LME in €/100kg | LME in USD/Tonne | EUR/USD | |
---|---|---|---|---|
25.07.2024 | 967,69 | 822,15 | 8.917,00 | 1,08460 |
24.07.2024 | 977,86 | 831,50 | 9.018,50 | 1,08460 |
23.07.2024 | 980,20 | 833,72 | 9.052,50 | 1,08580 |
22.07.2024 | 985,30 | 838,54 | 9.127,50 | 1,08850 |
19.07.2024 | 993,44 | 846,06 | 9.214,00 | 1,08905 |
18.07.2024 | 1.002,91 | 854,95 | 9.342,00 | 1,09270 |
17.07.2024 | 1.021,02 | 871,67 | 9.533,00 | 1,09365 |
16.07.2024 | 1.027,43 | 877,41 | 9.565,50 | 1,09020 |
15.07.2024 | 1.038,42 | 887,54 | 9.679,50 | 1,09060 |
12.07.2024 | 1.039,50 | 888,45 | 9.673,00 | 1,08875 |